Historical Price Lookup
Week of July 30, 2012
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 30, 2012 | $0.64 | 330,258 | 6667:100000 | $0.63 | $0.66 | $0.62 |
| July 31, 2012 | $0.65 | 147,384 | 6667:100000 | $0.64 | $0.65 | $0.63 |
| August 1, 2012 | $0.60 | 98,177 | 6667:100000 | $0.62 | $0.63 | $0.60 |
| August 2, 2012 | $0.58 | 117,029 | 6667:100000 | $0.61 | $0.61 | $0.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.